SPY270226P00745000
SPY Feb 26 2027 745.00 Put
optionOPRA
EODOct 27, 2026
16.40USD-8.482%(-1.52)15Vol90OI
SPY270226P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.40 | 16.40 | 16.40 | 16.40 | -8.482% | 15 | 88 | 0.000% |
| 2026-10-26 | 17.92 | 17.92 | 17.92 | 17.92 | -8.338% | 1 | 88 | -8.482% |
| 2026-10-22 | 17.42 | 19.55 | 17.42 | 19.55 | +16.369% | 4 | 84 | -16.113% |
| 2026-10-20 | 16.80 | 16.80 | 16.80 | 16.80 | -0.709% | 1 | 84 | -2.381% |
| 2026-10-19 | 16.92 | 16.92 | 16.92 | 16.92 | -14.847% | 1 | 84 | -3.073% |
| 2026-10-16 | 19.50 | 19.87 | 19.50 | 19.87 | +21.455% | 3 | 82 | -17.464% |
| 2026-10-15 | 16.36 | 16.36 | 16.36 | 16.36 | -2.619% | 5 | 82 | +0.244% |
| 2026-10-14 | 16.20 | 17.50 | 16.20 | 16.80 | +15.702% | 3 | 81 | -2.381% |
| 2026-10-12 | 14.44 | 14.52 | 14.44 | 14.52 | -1.559% | 2 | 80 | +12.948% |
| 2026-10-09 | 15.13 | 15.13 | 14.75 | 14.75 | -7.407% | 26 | 68 | +11.186% |
| 2026-10-08 | 15.58 | 15.93 | 15.58 | 15.93 | +6.129% | 2 | 68 | +2.950% |
| 2026-10-07 | 15.33 | 15.33 | 15.01 | 15.01 | +4.526% | 4 | 64 | +9.260% |
| 2026-10-06 | 14.64 | 14.64 | 14.36 | 14.36 | -9.056% | 7 | 63 | +14.206% |
| 2026-10-05 | 16.19 | 16.19 | 15.79 | 15.79 | -10.992% | 6 | 61 | +3.863% |
| 2026-10-02 | 16.95 | 17.74 | 16.95 | 17.74 | -6.974% | 2 | 59 | -7.554% |
| 2026-10-01 | 20.75 | 20.75 | 19.07 | 19.07 | -0.987% | 3 | 56 | -14.001% |
| 2026-09-30 | 19.27 | 19.27 | 19.26 | 19.26 | +0.417% | 2 | 54 | -14.849% |
| 2026-09-29 | 19.18 | 19.18 | 19.18 | 19.18 | -7.477% | 21 | 33 | -14.494% |
| 2026-09-17 | 21.41 | 21.41 | 20.73 | 20.73 | -16.747% | 7 | 26 | -20.888% |
| 2026-09-16 | 21.65 | 24.90 | 21.65 | 24.90 | +8.497% | 3 | 24 | -34.137% |
| 2026-09-15 | 22.95 | 22.95 | 22.95 | 22.95 | +8.819% | 1 | 24 | -28.540% |
| 2026-09-11 | 21.09 | 21.09 | 21.09 | 21.09 | -12.490% | 1 | 23 | -22.238% |
| 2026-09-10 | 24.15 | 24.15 | 23.33 | 24.10 | +10.754% | 18 | 9 | -31.950% |
| 2026-09-09 | 21.48 | 21.76 | 21.48 | 21.76 | -4.436% | 5 | 5 | -24.632% |
| 2026-09-01 | 22.77 | 22.77 | 22.77 | 22.77 | 0.000% | 5 | 0 | -27.975% |