SPY270226P00744000
SPY Feb 26 2027 744.00 Put
optionOPRA
EODOct 23, 2026
19.73USD+23.005%(+3.69)3Vol58OI
SPY270226P00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.02 | 20.02 | 19.73 | 19.73 | +23.005% | 3 | 57 | 0.000% |
| 2026-10-05 | 16.32 | 16.32 | 16.04 | 16.04 | -20.040% | 42 | 19 | +23.005% |
| 2026-09-18 | 20.06 | 20.06 | 20.06 | 20.06 | -2.051% | 1 | 18 | -1.645% |
| 2026-09-17 | 21.12 | 21.12 | 20.48 | 20.48 | -2.197% | 8 | 12 | -3.662% |
| 2026-09-14 | 20.94 | 20.94 | 20.94 | 20.94 | +0.916% | 4 | 8 | -5.778% |
| 2026-09-11 | 20.75 | 20.75 | 20.75 | 20.75 | -12.558% | 1 | 7 | -4.916% |
| 2026-09-10 | 22.96 | 23.73 | 22.96 | 23.73 | +7.864% | 5 | 3 | -16.856% |
| 2026-09-09 | 21.25 | 22.00 | 21.25 | 22.00 | +16.402% | 2 | 1 | -10.318% |
| 2026-09-04 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000% | 1 | 0 | +4.392% |