SPY270226P00743000
SPY Feb 26 2027 743.00 Put
optionOPRA
EODOct 23, 2026
19.48USD+18.708%(+3.07)2Vol29OI
SPY270226P00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.48 | 19.48 | 19.48 | 19.48 | +18.708% | 2 | 29 | 0.000% |
| 2026-10-05 | 16.41 | 16.41 | 16.41 | 16.41 | -8.935% | 1 | 29 | +18.708% |
| 2026-09-28 | 18.02 | 18.02 | 18.02 | 18.02 | -1.368% | 1 | 29 | +8.102% |
| 2026-09-24 | 18.27 | 18.27 | 18.27 | 18.27 | +2.930% | 1 | 29 | +6.623% |
| 2026-09-23 | 17.75 | 17.75 | 17.75 | 17.75 | +10.730% | 1 | 29 | +9.746% |
| 2026-09-22 | 16.03 | 16.03 | 16.03 | 16.03 | -3.376% | 14 | 15 | +21.522% |
| 2026-09-21 | 16.91 | 16.91 | 16.54 | 16.59 | -28.461% | 9 | 12 | +17.420% |
| 2026-09-10 | 22.89 | 23.28 | 22.89 | 23.19 | +10.219% | 4 | 8 | -15.998% |
| 2026-09-09 | 21.04 | 21.04 | 21.04 | 21.04 | +2.734% | 1 | 7 | -7.414% |
| 2026-09-02 | 21.73 | 21.73 | 20.48 | 20.48 | -7.036% | 4 | 5 | -4.883% |
| 2026-09-01 | 21.96 | 22.08 | 21.96 | 22.03 | +10.150% | 5 | 1 | -11.575% |
| 2026-08-31 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 1 | 0 | -2.600% |