SPY270226P00742000
SPY Feb 26 2027 742.00 Put
optionOPRA
InactiveOct 16, 2026
18.72USD+35.849%(+4.94)1Vol15OI
SPY270226P00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 18.72 | 18.72 | 18.72 | 18.72 | +35.849% | 1 | 14 | 0.000% |
| 2026-10-06 | 13.78 | 13.78 | 13.78 | 13.78 | -16.586% | 5 | 14 | +35.849% |
| 2026-09-25 | 16.52 | 16.52 | 16.52 | 16.52 | +0.916% | 5 | 9 | +13.317% |
| 2026-09-21 | 16.37 | 16.37 | 16.37 | 16.37 | -20.029% | 1 | 10 | +14.356% |
| 2026-09-14 | 20.46 | 20.48 | 20.46 | 20.47 | -10.494% | 5 | 5 | -8.549% |
| 2026-09-10 | 22.60 | 22.87 | 22.60 | 22.87 | +6.076% | 4 | 1 | -18.146% |
| 2026-09-01 | 21.56 | 21.56 | 21.56 | 21.56 | 0.000% | 1 | 0 | -13.173% |