SPY270226P00741000
SPY Feb 26 2027 741.00 Put
optionOPRA
InactiveOct 16, 2026
18.18USD+26.955%(+3.86)1Vol101OI
SPY270226P00741000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 18.18 | 18.18 | 18.18 | 18.18 | +26.955% | 1 | 102 | 0.000% |
| 2026-10-14 | 14.32 | 14.32 | 14.32 | 14.32 | -10.332% | 85 | 18 | +26.955% |
| 2026-10-05 | 15.97 | 15.97 | 15.97 | 15.97 | -2.443% | 1 | 17 | +13.838% |
| 2026-10-02 | 16.37 | 16.37 | 16.37 | 16.37 | -7.252% | 1 | 16 | +11.057% |
| 2026-09-29 | 17.65 | 17.65 | 17.65 | 17.65 | +1.030% | 1 | 16 | +3.003% |
| 2026-09-24 | 17.63 | 17.63 | 17.47 | 17.47 | -14.110% | 2 | 15 | +4.064% |
| 2026-09-14 | 20.36 | 20.36 | 20.18 | 20.34 | -10.396% | 10 | 5 | -10.619% |
| 2026-09-10 | 22.66 | 22.70 | 22.13 | 22.70 | +9.503% | 5 | 1 | -19.912% |
| 2026-09-09 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000% | 1 | 0 | -12.301% |