SPY270226P00740000
SPY Feb 26 2027 740.00 Put
optionOPRA
EODOct 27, 2026
15.15USD-8.514%(-1.41)1Vol1,503OI
SPY270226P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.15 | 15.15 | 15.15 | 15.15 | -8.514% | 1 | 1,502 | 0.000% |
| 2026-10-26 | 17.24 | 17.24 | 15.88 | 16.56 | -12.842% | 2,602 | 1,352 | -8.514% |
| 2026-10-23 | 19.45 | 19.68 | 19.00 | 19.00 | +4.453% | 1,210 | 2,057 | -20.263% |
| 2026-10-22 | 16.08 | 18.55 | 16.08 | 18.19 | +29.651% | 3,607 | 1,400 | -16.712% |
| 2026-10-21 | 15.45 | 15.45 | 14.03 | 14.03 | -9.833% | 20 | 1,492 | +7.983% |
| 2026-10-20 | 16.61 | 17.00 | 15.56 | 15.56 | -3.653% | 6 | 1,495 | -2.635% |
| 2026-10-19 | 15.80 | 16.40 | 15.13 | 16.15 | -10.872% | 2,438 | 2,304 | -6.192% |
| 2026-10-16 | 14.50 | 19.00 | 14.50 | 18.12 | +8.698% | 2,423 | 1,377 | -16.391% |
| 2026-10-15 | 16.67 | 16.67 | 16.67 | 16.67 | +3.928% | 25 | 1,390 | -9.118% |
| 2026-10-14 | 14.41 | 16.04 | 14.41 | 16.04 | +19.079% | 1,226 | 336 | -5.549% |
| 2026-10-13 | 13.68 | 13.68 | 13.41 | 13.47 | -0.810% | 5 | 335 | +12.472% |
| 2026-10-12 | 13.61 | 13.61 | 13.46 | 13.58 | -3.688% | 5 | 335 | +11.561% |
| 2026-10-09 | 14.10 | 14.10 | 14.10 | 14.10 | -5.686% | 5 | 338 | +7.447% |
| 2026-10-08 | 14.58 | 14.95 | 14.58 | 14.95 | +6.028% | 2 | 338 | +1.338% |
| 2026-10-07 | 14.57 | 14.89 | 14.10 | 14.10 | +2.920% | 29 | 312 | +7.447% |
| 2026-10-06 | 13.69 | 13.70 | 13.41 | 13.70 | -6.229% | 14 | 300 | +10.584% |
| 2026-10-05 | 15.96 | 15.96 | 14.61 | 14.61 | -11.401% | 4 | 299 | +3.696% |
| 2026-10-02 | 16.24 | 16.49 | 16.15 | 16.49 | -12.797% | 4 | 299 | -8.126% |
| 2026-10-01 | 19.46 | 19.46 | 18.91 | 18.91 | +11.761% | 2 | 299 | -19.884% |
| 2026-09-30 | 16.53 | 16.92 | 16.53 | 16.92 | -4.082% | 3 | 299 | -10.461% |
| 2026-09-29 | 17.64 | 17.64 | 17.64 | 17.64 | -4.130% | 5 | 294 | -14.116% |
| 2026-09-24 | 17.54 | 18.58 | 17.54 | 18.40 | +6.852% | 5 | 293 | -17.663% |
| 2026-09-23 | 17.22 | 17.22 | 17.22 | 17.22 | +9.612% | 1 | 294 | -12.021% |
| 2026-09-22 | 15.73 | 15.73 | 15.71 | 15.71 | -3.620% | 3 | 292 | -3.565% |
| 2026-09-21 | 17.40 | 17.40 | 16.30 | 16.30 | -14.838% | 163 | 141 | -7.055% |
| 2026-09-18 | 19.85 | 19.85 | 19.06 | 19.14 | -0.623% | 12 | 134 | -20.846% |
| 2026-09-17 | 19.26 | 19.26 | 19.26 | 19.26 | -6.140% | 1 | 135 | -21.340% |
| 2026-09-16 | 20.87 | 20.87 | 20.52 | 20.52 | -4.780% | 115 | 43 | -26.170% |
| 2026-09-15 | 21.97 | 21.97 | 21.55 | 21.55 | +7.535% | 3 | 42 | -29.698% |
| 2026-09-14 | 19.92 | 20.04 | 19.91 | 20.04 | +1.059% | 13 | 29 | -24.401% |
| 2026-09-11 | 19.72 | 19.83 | 19.72 | 19.83 | -11.788% | 6 | 23 | -23.601% |
| 2026-09-10 | 22.63 | 22.63 | 21.85 | 22.48 | +6.038% | 9 | 15 | -32.607% |
| 2026-09-09 | 21.20 | 21.20 | 21.20 | 21.20 | +7.888% | 1 | 15 | -28.538% |
| 2026-09-08 | 18.95 | 19.65 | 18.95 | 19.65 | +8.384% | 9 | 9 | -22.901% |
| 2026-09-04 | 17.98 | 18.13 | 17.98 | 18.13 | -9.077% | 6 | 4 | -16.437% |
| 2026-09-02 | 19.74 | 19.94 | 19.74 | 19.94 | -6.385% | 2 | 2 | -24.022% |
| 2026-09-01 | 21.30 | 21.30 | 21.30 | 21.30 | +10.535% | 1 | 1 | -28.873% |
| 2026-08-31 | 20.31 | 20.31 | 19.27 | 19.27 | 0.000% | 3 | 0 | -21.380% |