SPY270226P00739000
SPY Feb 26 2027 739.00 Put
optionOPRA
InactiveOct 7, 2026
14.17USD-10.881%(-1.73)1Vol21OI
SPY270226P00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.17 | 14.17 | 14.17 | 14.17 | -10.881% | 1 | 20 | 0.000% |
| 2026-09-23 | 15.90 | 15.90 | 15.90 | 15.90 | -19.575% | 1 | 19 | -10.881% |
| 2026-09-14 | 19.69 | 19.77 | 19.66 | 19.77 | -11.583% | 11 | 8 | -28.326% |
| 2026-09-10 | 21.89 | 22.36 | 21.88 | 22.36 | +18.810% | 6 | 2 | -36.628% |
| 2026-09-08 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000% | 2 | 0 | -24.708% |