SPY270226P00738000
SPY Feb 26 2027 738.00 Put
optionOPRA
InactiveOct 16, 2026
16.30USD+13.194%(+1.90)2Vol19OI
SPY270226P00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.70 | 16.30 | 14.70 | 16.30 | +13.194% | 2 | 20 | 0.000% |
| 2026-10-15 | 14.40 | 14.40 | 14.40 | 14.40 | -4.000% | 1 | 19 | +13.194% |
| 2026-10-14 | 15.00 | 15.00 | 15.00 | 15.00 | +7.219% | 1 | 19 | +8.667% |
| 2026-10-07 | 13.99 | 13.99 | 13.99 | 13.99 | +2.717% | 1 | 20 | +16.512% |
| 2026-10-06 | 13.62 | 13.62 | 13.62 | 13.62 | -13.797% | 1 | 20 | +19.677% |
| 2026-10-02 | 15.50 | 16.45 | 15.50 | 15.80 | -7.494% | 3 | 18 | +3.165% |
| 2026-09-28 | 17.08 | 17.08 | 17.08 | 17.08 | +2.768% | 1 | 18 | -4.567% |
| 2026-09-23 | 16.91 | 16.91 | 16.62 | 16.62 | +9.055% | 2 | 18 | -1.925% |
| 2026-09-22 | 15.24 | 15.24 | 15.24 | 15.24 | -20.749% | 1 | 17 | +6.955% |
| 2026-09-18 | 19.23 | 19.23 | 19.23 | 19.23 | -1.687% | 1 | 16 | -15.237% |
| 2026-09-14 | 19.45 | 19.56 | 19.45 | 19.56 | -10.481% | 10 | 6 | -16.667% |
| 2026-09-10 | 21.63 | 21.88 | 21.62 | 21.85 | 0.000% | 6 | 0 | -25.400% |