SPY270226P00737000
SPY Feb 26 2027 737.00 Put
optionOPRA
EODOct 27, 2026
14.76USD-0.472%(-0.07)15Vol34OI
SPY270226P00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.76 | 14.76 | 14.76 | 14.76 | -0.472% | 15 | 19 | 0.000% |
| 2026-10-20 | 15.09 | 15.09 | 14.83 | 14.83 | +15.140% | 26 | 6 | -0.472% |
| 2026-10-06 | 12.88 | 12.88 | 12.88 | 12.88 | -15.263% | 5 | 8 | +14.596% |
| 2026-10-05 | 15.20 | 15.20 | 15.20 | 15.20 | -15.084% | 5 | 12 | -2.895% |
| 2026-10-01 | 17.90 | 17.90 | 17.90 | 17.90 | +15.187% | 5 | 8 | -17.542% |
| 2026-09-25 | 15.55 | 15.55 | 15.54 | 15.54 | -7.168% | 6 | 3 | -5.019% |
| 2026-09-24 | 16.78 | 16.78 | 16.74 | 16.74 | -8.972% | 2 | 2 | -11.828% |
| 2026-09-08 | 18.39 | 18.39 | 18.39 | 18.39 | 0.000% | 2 | 0 | -19.739% |