SPY270226P00735000
SPY Feb 26 2027 735.00 Put
optionOPRA
EODOct 27, 2026
14.29USD-7.568%(-1.17)1Vol2,212OI
SPY270226P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.29 | 14.29 | 14.29 | 14.29 | -7.568% | 1 | 2,211 | 0.000% |
| 2026-10-26 | 15.46 | 15.46 | 15.46 | 15.46 | +3.067% | 1 | 2,211 | -7.568% |
| 2026-10-22 | 15.00 | 15.00 | 15.00 | 15.00 | +13.379% | 4 | 2,213 | -4.733% |
| 2026-10-21 | 13.23 | 13.23 | 13.23 | 13.23 | -6.700% | 1 | 2,212 | +8.012% |
| 2026-10-20 | 14.18 | 14.18 | 14.18 | 14.18 | -4.512% | 3 | 2,212 | +0.776% |
| 2026-10-19 | 14.98 | 14.98 | 14.85 | 14.85 | -11.078% | 2 | 2,212 | -3.771% |
| 2026-10-16 | 13.30 | 17.66 | 13.30 | 16.70 | +14.227% | 23 | 2,215 | -14.431% |
| 2026-10-14 | 13.35 | 14.62 | 13.35 | 14.62 | +16.401% | 137 | 2,275 | -2.257% |
| 2026-10-13 | 12.71 | 13.00 | 12.53 | 12.56 | -0.946% | 117 | 2,164 | +13.774% |
| 2026-10-12 | 12.73 | 12.73 | 12.52 | 12.68 | -0.938% | 3 | 2,162 | +12.697% |
| 2026-10-09 | 13.31 | 13.54 | 12.77 | 12.80 | -11.906% | 1,998 | 297 | +11.641% |
| 2026-10-08 | 14.53 | 14.53 | 14.53 | 14.53 | +7.630% | 3 | 297 | -1.652% |
| 2026-10-07 | 14.02 | 14.02 | 13.50 | 13.50 | +5.551% | 5 | 296 | +5.852% |
| 2026-10-06 | 12.79 | 12.79 | 12.79 | 12.79 | -10.119% | 4 | 292 | +11.728% |
| 2026-10-05 | 14.34 | 14.34 | 14.23 | 14.23 | -14.739% | 6 | 291 | +0.422% |
| 2026-10-01 | 16.69 | 16.69 | 16.69 | 16.69 | +7.331% | 1 | 291 | -14.380% |
| 2026-09-30 | 15.55 | 15.55 | 15.55 | 15.55 | -4.718% | 1 | 290 | -8.103% |
| 2026-09-28 | 16.41 | 16.41 | 15.47 | 16.32 | +7.794% | 8 | 289 | -12.439% |
| 2026-09-25 | 15.14 | 15.14 | 15.14 | 15.14 | -9.069% | 1 | 289 | -5.614% |
| 2026-09-24 | 16.65 | 16.65 | 16.65 | 16.65 | +5.313% | 2 | 287 | -14.174% |
| 2026-09-23 | 15.76 | 15.81 | 15.76 | 15.81 | +7.186% | 20 | 267 | -9.614% |
| 2026-09-22 | 14.75 | 14.75 | 14.75 | 14.75 | -19.089% | 1 | 266 | -3.119% |
| 2026-09-17 | 18.33 | 18.39 | 18.23 | 18.23 | -6.847% | 18 | 266 | -21.613% |
| 2026-09-16 | 19.64 | 19.64 | 19.57 | 19.57 | -4.256% | 103 | 191 | -26.980% |
| 2026-09-15 | 19.77 | 20.44 | 19.77 | 20.44 | +0.245% | 104 | 92 | -30.088% |
| 2026-09-14 | 20.39 | 20.39 | 20.39 | 20.39 | +9.271% | 80 | 12 | -29.917% |
| 2026-09-11 | 18.50 | 18.66 | 18.50 | 18.66 | -12.477% | 2 | 13 | -23.419% |
| 2026-09-10 | 21.30 | 21.32 | 21.30 | 21.32 | +19.708% | 3 | 10 | -32.974% |
| 2026-09-08 | 17.58 | 17.81 | 17.58 | 17.81 | +6.202% | 9 | 2 | -19.764% |
| 2026-09-03 | 16.77 | 16.77 | 16.77 | 16.77 | -8.958% | 1 | 1 | -14.788% |
| 2026-09-02 | 18.42 | 18.42 | 18.42 | 18.42 | -6.876% | 1 | 1 | -22.421% |
| 2026-09-01 | 19.78 | 19.78 | 19.78 | 19.78 | 0.000% | 1 | 0 | -27.755% |