SPY270226P00734000
SPY Feb 26 2027 734.00 Put
optionOPRA
InactiveOct 15, 2026
15.68USD+25.140%(+3.15)17Vol85OI
SPY270226P00734000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.65 | 15.68 | 15.65 | 15.68 | +25.140% | 17 | 68 | 0.000% |
| 2026-10-12 | 12.52 | 12.53 | 12.52 | 12.53 | -19.265% | 2 | 67 | +25.140% |
| 2026-09-30 | 15.52 | 15.52 | 15.52 | 15.52 | -1.585% | 41 | 26 | +1.031% |
| 2026-09-28 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000% | 26 | 0 | -0.571% |