SPY270226P00732000
SPY Feb 26 2027 732.00 Put
optionOPRA
EODOct 22, 2026
15.91USD+16.047%(+2.20)2Vol9OI
SPY270226P00732000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.14 | 15.91 | 15.14 | 15.91 | +16.047% | 2 | 7 | 0.000% |
| 2026-10-20 | 13.71 | 13.71 | 13.71 | 13.71 | -7.177% | 1 | 6 | +16.047% |
| 2026-09-30 | 14.78 | 14.78 | 14.77 | 14.77 | 0.000% | 6 | 0 | +7.718% |