SPY270226P00731000
SPY Feb 26 2027 731.00 Put
optionOPRA
EODOct 22, 2026
14.96USD+6.401%(+0.90)1Vol3OI
SPY270226P00731000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.96 | 14.96 | 14.96 | 14.96 | +6.401% | 1 | 2 | 0.000% |
| 2026-10-14 | 14.02 | 14.06 | 14.02 | 14.06 | -29.347% | 2 | 1 | +6.401% |
| 2026-09-10 | 19.90 | 19.90 | 19.90 | 19.90 | +12.302% | 1 | 1 | -24.824% |
| 2026-09-02 | 17.72 | 17.72 | 17.72 | 17.72 | 0.000% | 1 | 0 | -15.576% |