SPY270226P00729000
SPY Feb 26 2027 729.00 Put
optionOPRA
EODOct 23, 2026
16.69USD+17.452%(+2.48)3Vol23OI
SPY270226P00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.69 | 16.69 | 16.69 | 16.69 | +17.452% | 3 | 20 | 0.000% |
| 2026-10-20 | 14.19 | 14.21 | 14.19 | 14.21 | -2.538% | 8 | 17 | +17.452% |
| 2026-09-28 | 14.58 | 14.58 | 14.58 | 14.58 | -2.082% | 1 | 16 | +14.472% |
| 2026-09-23 | 14.89 | 14.89 | 14.89 | 14.89 | -1.260% | 1 | 16 | +12.089% |
| 2026-09-21 | 15.08 | 15.08 | 15.08 | 15.08 | -14.850% | 1 | 15 | +10.676% |
| 2026-08-31 | 17.71 | 17.71 | 17.71 | 17.71 | 0.000% | 15 | 15 | -5.759% |