SPY270226P00728000
SPY Feb 26 2027 728.00 Put
optionOPRA
InactiveOct 8, 2026
12.56USD+7.904%(+0.92)41Vol90OI
SPY270226P00728000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.56 | 12.56 | 12.56 | 12.56 | +7.904% | 41 | 49 | 0.000% |
| 2026-10-06 | 11.64 | 11.64 | 11.64 | 11.64 | -19.279% | 42 | 7 | +7.904% |
| 2026-09-30 | 14.50 | 14.50 | 14.42 | 14.42 | +0.139% | 6 | 1 | -12.899% |
| 2026-09-28 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000% | 1 | 0 | -12.778% |