SPY270226P00725000
SPY Feb 26 2027 725.00 Put
optionOPRA
EODOct 27, 2026
12.53USD-18.689%(-2.88)3Vol129OI
SPY270226P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.54 | 12.54 | 12.53 | 12.53 | -18.689% | 3 | 128 | 0.000% |
| 2026-10-23 | 15.73 | 15.73 | 15.41 | 15.41 | +2.053% | 7 | 133 | -18.689% |
| 2026-10-22 | 14.65 | 15.10 | 14.65 | 15.10 | +16.692% | 2 | 133 | -17.020% |
| 2026-10-19 | 12.94 | 12.94 | 12.94 | 12.94 | -11.853% | 1 | 134 | -3.168% |
| 2026-10-16 | 15.49 | 15.49 | 14.68 | 14.68 | +16.323% | 2 | 133 | -14.646% |
| 2026-10-15 | 12.62 | 12.62 | 12.62 | 12.62 | -1.560% | 1 | 132 | -0.713% |
| 2026-10-14 | 12.55 | 13.46 | 12.55 | 12.82 | +15.808% | 41 | 102 | -2.262% |
| 2026-10-12 | 11.07 | 11.07 | 11.07 | 11.07 | -2.895% | 1 | 101 | +13.189% |
| 2026-10-09 | 11.41 | 11.41 | 11.40 | 11.40 | -2.979% | 46 | 59 | +9.912% |
| 2026-10-08 | 12.08 | 12.08 | 11.75 | 11.75 | -4.627% | 2 | 58 | +6.638% |
| 2026-10-07 | 12.32 | 12.32 | 12.32 | 12.32 | +10.891% | 2 | 58 | +1.705% |
| 2026-10-06 | 11.46 | 11.46 | 11.00 | 11.11 | -9.380% | 15 | 61 | +12.781% |
| 2026-10-05 | 12.58 | 12.58 | 12.26 | 12.26 | -16.712% | 18 | 45 | +2.202% |
| 2026-10-01 | 15.26 | 15.26 | 14.60 | 14.72 | +0.546% | 15 | 41 | -14.878% |
| 2026-09-29 | 14.56 | 14.64 | 14.56 | 14.64 | +8.929% | 16 | 28 | -14.413% |
| 2026-09-25 | 13.44 | 13.44 | 13.44 | 13.44 | -9.980% | 11 | 17 | -6.771% |
| 2026-09-24 | 14.88 | 15.29 | 14.66 | 14.93 | +4.187% | 6 | 15 | -16.075% |
| 2026-09-23 | 14.37 | 14.37 | 14.33 | 14.33 | +6.070% | 2 | 13 | -12.561% |
| 2026-09-21 | 14.39 | 14.39 | 13.51 | 13.51 | -21.817% | 10 | 3 | -7.254% |
| 2026-09-16 | 17.28 | 17.28 | 17.28 | 17.28 | +6.012% | 1 | 2 | -27.488% |
| 2026-09-11 | 16.42 | 16.42 | 16.30 | 16.30 | -1.212% | 2 | 1 | -23.129% |
| 2026-09-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0.000% | 1 | 0 | -24.061% |