SPY270226P00724000
SPY Feb 26 2027 724.00 Put
optionOPRA
EODOct 27, 2026
12.17USD-4.848%(-0.62)1Vol22OI
SPY270226P00724000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.17 | 12.17 | 12.17 | 12.17 | -4.848% | 1 | 21 | 0.000% |
| 2026-10-19 | 13.24 | 13.25 | 12.79 | 12.79 | +14.503% | 4 | 23 | -4.848% |
| 2026-10-13 | 11.17 | 11.17 | 11.17 | 11.17 | -6.761% | 20 | 23 | +8.953% |
| 2026-10-07 | 11.98 | 11.98 | 11.98 | 11.98 | -33.259% | 3 | 20 | +1.586% |
| 2026-09-15 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000% | 20 | 0 | -32.201% |