SPY270226P00722000
SPY Feb 26 2027 722.00 Put
optionOPRA
EODOct 19, 2026
12.86USD+16.275%(+1.80)1Vol45OI
SPY270226P00722000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 12.86 | 12.86 | 12.86 | 12.86 | +16.275% | 1 | 46 | 0.000% |
| 2026-10-09 | 11.06 | 11.06 | 11.06 | 11.06 | -5.146% | 1 | 46 | +16.275% |
| 2026-10-07 | 11.66 | 11.66 | 11.66 | 11.66 | -18.175% | 1 | 45 | +10.292% |
| 2026-09-30 | 13.38 | 14.25 | 13.38 | 14.25 | -8.065% | 44 | 1 | -9.754% |
| 2026-09-17 | 15.50 | 15.50 | 15.50 | 15.50 | -18.592% | 1 | 1 | -17.032% |
| 2026-09-16 | 19.04 | 19.04 | 19.04 | 19.04 | 0.000% | 1 | 0 | -32.458% |