SPY270226P00721000
SPY Feb 26 2027 721.00 Put
optionOPRA
EODOct 23, 2026
14.88USD+37.650%(+4.07)1Vol26OI
SPY270226P00721000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.88 | 14.88 | 14.88 | 14.88 | +37.650% | 1 | 26 | 0.000% |
| 2026-10-13 | 10.81 | 10.81 | 10.81 | 10.81 | -14.949% | 1 | 26 | +37.650% |
| 2026-10-02 | 12.71 | 12.71 | 12.71 | 12.71 | -13.947% | 1 | 26 | +17.073% |
| 2026-10-01 | 14.77 | 14.77 | 14.77 | 14.77 | +19.209% | 1 | 25 | +0.745% |
| 2026-09-22 | 12.39 | 12.39 | 12.39 | 12.39 | -20.168% | 1 | 24 | +20.097% |
| 2026-09-11 | 15.52 | 15.52 | 15.52 | 15.52 | 0.000% | 24 | 0 | -4.124% |