SPY270226P00720000
SPY Feb 26 2027 720.00 Put
optionOPRA
EODOct 27, 2026
11.60USD-8.589%(-1.09)4Vol5,506OI
SPY270226P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.60 | 11.60 | 11.60 | 11.60 | -8.589% | 4 | 5,502 | 0.000% |
| 2026-10-26 | 13.05 | 13.05 | 12.41 | 12.69 | -14.199% | 25 | 5,511 | -8.589% |
| 2026-10-23 | 15.23 | 15.24 | 14.79 | 14.79 | +7.956% | 21 | 5,533 | -21.569% |
| 2026-10-22 | 12.29 | 13.70 | 12.29 | 13.70 | +25.573% | 7 | 5,532 | -15.328% |
| 2026-10-21 | 11.30 | 11.30 | 10.91 | 10.91 | -6.191% | 7 | 5,526 | +6.324% |
| 2026-10-20 | 12.00 | 12.00 | 11.63 | 11.63 | -7.478% | 6 | 5,521 | -0.258% |
| 2026-10-19 | 11.99 | 12.57 | 11.99 | 12.57 | -10.470% | 63 | 5,461 | -7.717% |
| 2026-10-16 | 11.25 | 14.75 | 11.25 | 14.04 | +18.581% | 61 | 5,408 | -17.379% |
| 2026-10-15 | 11.84 | 11.84 | 11.84 | 11.84 | -1.415% | 7 | 5,407 | -2.027% |
| 2026-10-14 | 11.20 | 12.53 | 11.20 | 12.01 | +13.947% | 20 | 5,397 | -3.414% |
| 2026-10-13 | 10.52 | 10.54 | 10.52 | 10.54 | +2.529% | 3 | 5,396 | +10.057% |
| 2026-10-12 | 10.52 | 10.52 | 10.28 | 10.28 | -2.927% | 12 | 5,386 | +12.840% |
| 2026-10-09 | 11.02 | 11.03 | 10.52 | 10.59 | -12.479% | 24 | 5,377 | +9.537% |
| 2026-10-08 | 11.37 | 12.10 | 11.37 | 12.10 | +11.213% | 8 | 5,376 | -4.132% |
| 2026-10-07 | 11.43 | 11.58 | 10.83 | 10.88 | +3.128% | 5,038 | 344 | +6.618% |
| 2026-10-06 | 10.81 | 10.81 | 10.55 | 10.55 | -7.699% | 19 | 330 | +9.953% |
| 2026-10-05 | 11.80 | 11.80 | 11.43 | 11.43 | -9.716% | 5 | 329 | +1.487% |
| 2026-10-02 | 12.46 | 12.73 | 12.33 | 12.66 | -7.388% | 222 | 117 | -8.373% |
| 2026-10-01 | 14.87 | 14.87 | 13.67 | 13.67 | -0.146% | 62 | 67 | -15.143% |
| 2026-09-30 | 12.77 | 13.73 | 12.77 | 13.69 | +3.948% | 10 | 62 | -15.267% |
| 2026-09-28 | 13.10 | 13.84 | 13.10 | 13.17 | +6.726% | 4 | 59 | -11.921% |
| 2026-09-25 | 12.58 | 12.58 | 12.34 | 12.34 | -14.067% | 2 | 60 | -5.997% |
| 2026-09-24 | 13.62 | 14.36 | 13.62 | 14.36 | +6.449% | 2 | 60 | -19.220% |
| 2026-09-23 | 13.02 | 13.52 | 13.02 | 13.49 | +10.846% | 14 | 49 | -14.010% |
| 2026-09-22 | 12.26 | 12.29 | 12.17 | 12.17 | -2.562% | 3 | 47 | -4.684% |
| 2026-09-21 | 12.69 | 12.69 | 12.49 | 12.49 | -14.976% | 4 | 47 | -7.126% |
| 2026-09-18 | 14.69 | 14.69 | 14.69 | 14.69 | -2.972% | 1 | 47 | -21.035% |
| 2026-09-17 | 15.70 | 15.70 | 15.14 | 15.14 | -17.673% | 23 | 38 | -23.382% |
| 2026-09-16 | 16.41 | 18.39 | 16.41 | 18.39 | +8.945% | 21 | 17 | -36.922% |
| 2026-09-15 | 16.88 | 16.88 | 16.88 | 16.88 | +10.907% | 1 | 16 | -31.280% |
| 2026-09-11 | 15.60 | 15.74 | 15.22 | 15.22 | -14.734% | 9 | 7 | -23.784% |
| 2026-09-10 | 17.60 | 18.09 | 17.27 | 17.85 | +12.975% | 5 | 4 | -35.014% |
| 2026-09-09 | 15.86 | 15.94 | 15.80 | 15.80 | +6.326% | 3 | 3 | -26.582% |
| 2026-09-08 | 14.91 | 14.91 | 14.86 | 14.86 | +1.572% | 6 | 5 | -21.938% |
| 2026-09-03 | 14.63 | 14.63 | 14.63 | 14.63 | 0.000% | 5 | 0 | -20.711% |