SPY270226P00719000
SPY Feb 26 2027 719.00 Put
optionOPRA
EODOct 23, 2026
14.51USD+16.546%(+2.06)1Vol62OI
SPY270226P00719000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.51 | 14.51 | 14.51 | 14.51 | +16.546% | 1 | 61 | 0.000% |
| 2026-10-14 | 12.45 | 12.45 | 12.45 | 12.45 | +2.893% | 1 | 60 | +16.546% |
| 2026-10-08 | 11.50 | 12.10 | 11.50 | 12.10 | +6.140% | 3 | 57 | +19.917% |
| 2026-10-07 | 11.40 | 11.40 | 11.40 | 11.40 | -15.991% | 42 | 15 | +27.281% |
| 2026-10-01 | 13.57 | 13.57 | 13.57 | 13.57 | +3.116% | 1 | 15 | +6.927% |
| 2026-09-28 | 13.16 | 13.16 | 13.16 | 13.16 | -25.142% | 9 | 6 | +10.258% |
| 2026-09-10 | 17.74 | 17.74 | 17.30 | 17.58 | +14.902% | 3 | 3 | -17.463% |
| 2026-09-02 | 15.22 | 15.30 | 15.22 | 15.30 | 0.000% | 3 | 0 | -5.163% |