SPY270226P00718000
SPY Feb 26 2027 718.00 Put
optionOPRA
EODOct 26, 2026
12.39USD+12.025%(+1.33)1Vol55OI
SPY270226P00718000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.39 | 12.39 | 12.39 | 12.39 | +12.025% | 1 | 55 | 0.000% |
| 2026-10-21 | 11.06 | 11.06 | 11.06 | 11.06 | -10.081% | 1 | 54 | +12.025% |
| 2026-10-14 | 12.30 | 12.30 | 12.30 | 12.30 | +18.497% | 1 | 54 | +0.732% |
| 2026-10-09 | 10.38 | 10.38 | 10.38 | 10.38 | -3.442% | 1 | 53 | +19.364% |
| 2026-10-07 | 10.75 | 10.75 | 10.75 | 10.75 | +6.120% | 1 | 52 | +15.256% |
| 2026-10-06 | 10.54 | 10.54 | 10.13 | 10.13 | -32.691% | 14 | 38 | +22.310% |
| 2026-09-11 | 15.14 | 15.14 | 15.05 | 15.05 | -13.206% | 31 | 8 | -17.674% |
| 2026-09-10 | 17.51 | 17.51 | 17.10 | 17.34 | +19.504% | 3 | 5 | -28.547% |
| 2026-09-08 | 14.51 | 14.51 | 14.51 | 14.51 | -4.351% | 1 | 4 | -14.611% |
| 2026-09-02 | 15.03 | 15.17 | 15.03 | 15.17 | 0.000% | 4 | 0 | -18.326% |