SPY270226P00717000
SPY Feb 26 2027 717.00 Put
optionOPRA
EODOct 23, 2026
13.50USD-3.709%(-0.52)1Vol18OI
SPY270226P00717000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.50 | 13.50 | 13.50 | 13.50 | -3.709% | 1 | 17 | 0.000% |
| 2026-10-16 | 14.02 | 14.02 | 14.02 | 14.02 | +32.015% | 1 | 18 | -3.709% |
| 2026-10-07 | 10.62 | 10.62 | 10.62 | 10.62 | -19.545% | 2 | 17 | +27.119% |
| 2026-09-29 | 13.20 | 13.20 | 13.20 | 13.20 | +3.125% | 5 | 12 | +2.273% |
| 2026-09-28 | 12.80 | 12.80 | 12.80 | 12.80 | -12.568% | 1 | 11 | +5.469% |
| 2026-09-17 | 14.93 | 14.93 | 14.64 | 14.64 | -19.294% | 2 | 9 | -7.787% |
| 2026-09-16 | 18.14 | 18.14 | 18.14 | 18.14 | +5.834% | 2 | 7 | -25.579% |
| 2026-09-10 | 17.32 | 17.32 | 16.73 | 17.14 | +14.956% | 4 | 3 | -21.237% |
| 2026-09-02 | 14.87 | 14.91 | 14.87 | 14.91 | 0.000% | 3 | 0 | -9.457% |