SPY270226P00716000
SPY Feb 26 2027 716.00 Put
optionOPRA
EODOct 27, 2026
11.76USD+16.899%(+1.70)1Vol26OI
SPY270226P00716000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.76 | 11.76 | 11.76 | 11.76 | +16.899% | 1 | 26 | 0.000% |
| 2026-10-09 | 10.06 | 10.06 | 10.06 | 10.06 | -8.295% | 1 | 25 | +16.899% |
| 2026-10-05 | 11.26 | 11.26 | 10.97 | 10.97 | -10.595% | 4 | 23 | +7.201% |
| 2026-10-02 | 12.27 | 12.27 | 12.27 | 12.27 | -5.470% | 1 | 22 | -4.156% |
| 2026-09-30 | 12.34 | 12.98 | 12.34 | 12.98 | -1.667% | 3 | 21 | -9.399% |
| 2026-09-29 | 12.84 | 13.20 | 12.84 | 13.20 | +5.012% | 6 | 16 | -10.909% |
| 2026-09-28 | 12.92 | 12.94 | 12.57 | 12.57 | -13.963% | 3 | 13 | -6.444% |
| 2026-09-18 | 14.61 | 14.61 | 14.61 | 14.61 | -5.253% | 1 | 12 | -19.507% |
| 2026-09-16 | 15.13 | 15.42 | 15.13 | 15.42 | -6.318% | 2 | 11 | -23.735% |
| 2026-09-15 | 16.46 | 16.46 | 16.46 | 16.46 | -2.834% | 1 | 10 | -28.554% |
| 2026-09-10 | 17.11 | 17.11 | 16.54 | 16.94 | +12.185% | 4 | 6 | -30.579% |
| 2026-09-02 | 15.10 | 15.10 | 15.10 | 15.10 | -5.210% | 5 | 1 | -22.119% |
| 2026-09-01 | 15.93 | 15.93 | 15.93 | 15.93 | 0.000% | 1 | 0 | -26.177% |