SPY270226P00715000
SPY Feb 26 2027 715.00 Put
optionOPRA
EODOct 26, 2026
11.97USD-10.068%(-1.34)1Vol127OI
SPY270226P00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -10.068% | 1 | 126 | 0.000% |
| 2026-10-23 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +15.840% | 1 | 127 | -10.068% |
| 2026-10-22 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +12.758% | 4 | 131 | +4.178% |
| 2026-10-21 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -7.616% | 1 | 131 | +17.468% |
| 2026-10-20 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -6.684% | 3 | 128 | +8.522% |
| 2026-10-19 | 11.1700 | 11.8200 | 11.1700 | 11.8200 | -9.007% | 5 | 127 | +1.269% |
| 2026-10-16 | 13.6800 | 13.6800 | 12.9900 | 12.9900 | +22.663% | 2 | 127 | -7.852% |
| 2026-10-15 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -9.564% | 1 | 127 | +13.031% |
| 2026-10-14 | 10.2500 | 11.8400 | 10.2500 | 11.7100 | +18.402% | 11 | 117 | +2.220% |
| 2026-10-13 | 9.9100 | 9.9100 | 9.8900 | 9.8900 | -0.403% | 2 | 115 | +21.031% |
| 2026-10-12 | 9.9000 | 9.9300 | 9.9000 | 9.9300 | -2.071% | 4 | 114 | +20.544% |
| 2026-10-09 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | -5.322% | 40 | 79 | +18.047% |
| 2026-10-08 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 0.000% | 1 | 79 | +11.765% |
| 2026-10-07 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +7.855% | 1 | 78 | +11.765% |
| 2026-10-06 | 10.0000 | 10.0000 | 9.9300 | 9.9300 | -8.479% | 3 | 76 | +20.544% |
| 2026-10-05 | 11.4500 | 11.4500 | 10.8500 | 10.8500 | -8.284% | 3 | 75 | +10.323% |
| 2026-10-02 | 11.8200 | 11.8300 | 11.8200 | 11.8300 | -7.794% | 2 | 77 | +1.183% |
| 2026-10-01 | 12.9300 | 13.7500 | 12.8300 | 12.8300 | -1.686% | 8 | 77 | -6.703% |
| 2026-09-30 | 12.7400 | 13.0500 | 12.7400 | 13.0500 | +3.162% | 4 | 73 | -8.276% |
| 2026-09-28 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +9.052% | 10 | 72 | -5.375% |
| 2026-09-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -8.010% | 1 | 74 | +3.190% |
| 2026-09-21 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -7.348% | 1 | 73 | -5.075% |
| 2026-09-18 | 14.4000 | 14.4000 | 13.6100 | 13.6100 | -5.878% | 3 | 73 | -12.050% |
| 2026-09-17 | 14.5300 | 14.5300 | 14.4600 | 14.4600 | -18.443% | 2 | 77 | -17.220% |
| 2026-09-16 | 15.1900 | 17.7300 | 15.1900 | 17.7300 | +10.193% | 48 | 31 | -32.487% |
| 2026-09-15 | 16.3100 | 16.3800 | 16.0000 | 16.0900 | +5.647% | 37 | 16 | -25.606% |
| 2026-09-14 | 14.8300 | 15.3000 | 14.8300 | 15.2300 | +4.962% | 5 | 15 | -21.405% |
| 2026-09-11 | 14.8000 | 14.8000 | 14.5100 | 14.5100 | -14.243% | 3 | 13 | -17.505% |
| 2026-09-10 | 17.0700 | 17.0700 | 16.9200 | 16.9200 | +13.253% | 2 | 11 | -29.255% |
| 2026-09-09 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | +2.539% | 1 | 10 | -19.880% |
| 2026-09-08 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +9.384% | 1 | 9 | -17.845% |
| 2026-09-04 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -10.963% | 5 | 4 | -10.135% |
| 2026-09-02 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -2.857% | 1 | 3 | -19.987% |
| 2026-09-01 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.000% | 3 | 0 | -22.273% |