SPY270226P00714000
SPY Feb 26 2027 714.00 Put
optionOPRA
EODOct 27, 2026
11.16USD-15.133%(-1.99)1Vol25OI
SPY270226P00714000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -15.133% | 1 | 24 | 0.000% |
| 2026-10-23 | 13.7000 | 13.8500 | 13.1500 | 13.1500 | -2.158% | 3 | 21 | -15.133% |
| 2026-10-16 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +14.872% | 1 | 20 | -16.964% |
| 2026-10-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +19.754% | 1 | 20 | -4.615% |
| 2026-10-06 | 9.9600 | 9.9900 | 9.7200 | 9.7700 | -18.583% | 6 | 16 | +14.227% |
| 2026-10-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.153% | 1 | 15 | -7.000% |
| 2026-09-28 | 12.7700 | 12.7700 | 12.5200 | 12.5200 | -0.871% | 7 | 14 | -10.863% |
| 2026-09-24 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -21.553% | 5 | 9 | -11.639% |
| 2026-09-15 | 16.0600 | 16.1000 | 16.0600 | 16.1000 | -0.248% | 2 | 7 | -30.683% |
| 2026-09-10 | 16.8000 | 16.8000 | 16.1400 | 16.1400 | +8.687% | 2 | 5 | -30.855% |
| 2026-09-02 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 0.000% | 5 | 0 | -24.848% |