SPY270226P00713000
SPY Feb 26 2027 713.00 Put
optionOPRA
EODOct 19, 2026
11.17USD-4.855%(-0.57)2Vol8OI
SPY270226P00713000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 11.08 | 11.17 | 11.08 | 11.17 | -4.855% | 2 | 8 | 0.000% |
| 2026-10-02 | 11.74 | 11.74 | 11.74 | 11.74 | -4.397% | 2 | 9 | -4.855% |
| 2026-09-24 | 12.26 | 12.28 | 12.26 | 12.28 | +2.248% | 2 | 7 | -9.039% |
| 2026-09-23 | 12.00 | 12.01 | 12.00 | 12.01 | -27.124% | 5 | 4 | -6.994% |
| 2026-09-10 | 16.48 | 16.48 | 16.48 | 16.48 | +26.380% | 1 | 3 | -32.221% |
| 2026-09-04 | 13.04 | 13.04 | 13.04 | 13.04 | -15.435% | 2 | 1 | -14.340% |
| 2026-09-01 | 15.42 | 15.42 | 15.42 | 15.42 | 0.000% | 1 | 0 | -27.562% |