SPY270226P00712000
SPY Feb 26 2027 712.00 Put
optionOPRA
InactiveOct 16, 2026
13.07USD+16.178%(+1.82)10Vol22OI
SPY270226P00712000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +16.178% | 10 | 12 | 0.000% |
| 2026-10-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +18.421% | 3 | 9 | +16.178% |
| 2026-10-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.178% | 2 | 7 | +37.579% |
| 2026-10-05 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -35.946% | 5 | 2 | +24.952% |
| 2026-09-10 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | +7.152% | 1 | 1 | -19.963% |
| 2026-09-01 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | 0.000% | 1 | 0 | -14.239% |