SPY270226P00711000
SPY Feb 26 2027 711.00 Put
optionOPRA
EODOct 27, 2026
10.65USD-9.207%(-1.08)5Vol84OI
SPY270226P00711000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.64 | 10.65 | 10.64 | 10.65 | -9.207% | 5 | 80 | 0.000% |
| 2026-10-26 | 11.73 | 11.73 | 11.73 | 11.73 | +7.026% | 3 | 78 | -9.207% |
| 2026-10-22 | 10.96 | 10.96 | 10.96 | 10.96 | -0.273% | 1 | 77 | -2.828% |
| 2026-10-14 | 10.99 | 10.99 | 10.99 | 10.99 | -15.979% | 71 | 6 | -3.094% |
| 2026-10-01 | 13.58 | 13.58 | 13.08 | 13.08 | -18.707% | 2 | 5 | -18.578% |
| 2026-09-10 | 16.09 | 16.09 | 16.09 | 16.09 | +9.829% | 1 | 4 | -33.810% |
| 2026-09-09 | 14.65 | 14.65 | 14.65 | 14.65 | -2.528% | 3 | 1 | -27.304% |
| 2026-09-01 | 15.03 | 15.03 | 15.03 | 15.03 | 0.000% | 1 | 0 | -29.142% |