SPY270226P00710000
SPY Feb 26 2027 710.00 Put
optionOPRA
EODOct 27, 2026
10.43USD-20.138%(-2.63)3Vol177OI
SPY270226P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.3100 | 10.4300 | 10.3100 | 10.4300 | -20.138% | 3 | 176 | 0.000% |
| 2026-10-23 | 13.1900 | 13.1900 | 13.0600 | 13.0600 | +1.005% | 2 | 176 | -20.138% |
| 2026-10-22 | 12.2900 | 12.9300 | 12.2900 | 12.9300 | +34.828% | 3 | 180 | -19.335% |
| 2026-10-21 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -8.142% | 1 | 179 | +8.759% |
| 2026-10-20 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -6.031% | 1 | 179 | -0.096% |
| 2026-10-19 | 10.9100 | 11.1100 | 10.8700 | 11.1100 | -12.931% | 13 | 170 | -6.121% |
| 2026-10-16 | 9.8900 | 12.7600 | 9.8900 | 12.7600 | +28.241% | 11 | 170 | -18.260% |
| 2026-10-15 | 10.1100 | 10.1100 | 9.9500 | 9.9500 | -9.545% | 2 | 170 | +4.824% |
| 2026-10-14 | 9.9100 | 11.0000 | 9.9100 | 11.0000 | +18.534% | 3 | 168 | -5.182% |
| 2026-10-13 | 9.3400 | 9.4700 | 9.2800 | 9.2800 | +0.433% | 12 | 158 | +12.392% |
| 2026-10-12 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -1.702% | 5 | 163 | +12.879% |
| 2026-10-09 | 9.5400 | 9.5600 | 9.4000 | 9.4000 | -8.023% | 41 | 198 | +10.957% |
| 2026-10-08 | 9.8000 | 10.2200 | 9.8000 | 10.2200 | +6.458% | 2 | 197 | +2.055% |
| 2026-10-07 | 9.6000 | 9.6100 | 9.6000 | 9.6000 | +4.575% | 20 | 177 | +8.646% |
| 2026-10-06 | 9.3800 | 9.4000 | 9.1800 | 9.1800 | -8.475% | 14 | 166 | +13.617% |
| 2026-10-05 | 10.0300 | 10.0500 | 10.0300 | 10.0300 | -7.643% | 41 | 133 | +3.988% |
| 2026-10-02 | 11.0100 | 11.0100 | 10.8600 | 10.8600 | -10.248% | 7 | 145 | -3.959% |
| 2026-10-01 | 13.1500 | 13.3400 | 12.1000 | 12.1000 | -1.546% | 22 | 134 | -13.802% |
| 2026-09-30 | 11.4800 | 12.2900 | 11.4800 | 12.2900 | +2.331% | 7 | 131 | -15.134% |
| 2026-09-28 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.083% | 5 | 126 | -13.156% |
| 2026-09-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.359% | 25 | 101 | -13.083% |
| 2026-09-23 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +6.906% | 1 | 100 | -10.164% |
| 2026-09-22 | 10.9000 | 10.9000 | 10.8600 | 10.8600 | -1.630% | 2 | 100 | -3.959% |
| 2026-09-21 | 12.0100 | 12.0100 | 11.0400 | 11.0400 | -20.231% | 6 | 99 | -5.525% |
| 2026-09-18 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +0.072% | 1 | 100 | -24.639% |
| 2026-09-17 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -15.516% | 1 | 99 | -24.584% |
| 2026-09-16 | 14.4300 | 16.3700 | 14.4300 | 16.3700 | +7.485% | 7 | 93 | -36.286% |
| 2026-09-15 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +0.462% | 4 | 93 | -31.517% |
| 2026-09-14 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +8.674% | 80 | 13 | -31.201% |
| 2026-09-11 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -13.622% | 1 | 13 | -25.233% |
| 2026-09-10 | 15.7000 | 16.1600 | 15.7000 | 16.1500 | +11.997% | 3 | 10 | -35.418% |
| 2026-09-09 | 14.2200 | 14.4200 | 14.0900 | 14.4200 | +8.748% | 4 | 8 | -27.670% |
| 2026-09-08 | 13.3400 | 13.3400 | 13.2600 | 13.2600 | +5.071% | 2 | 7 | -21.342% |
| 2026-09-03 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -15.811% | 4 | 3 | -17.353% |
| 2026-09-01 | 14.7700 | 14.9900 | 14.7700 | 14.9900 | +9.177% | 2 | 1 | -30.420% |
| 2026-08-31 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | 0.000% | 1 | 0 | -24.035% |