SPY270226P00709000
SPY Feb 26 2027 709.00 Put
optionOPRA
EODOct 27, 2026
10.40USD-9.011%(-1.03)2Vol10OI
SPY270226P00709000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.3300 | 10.4000 | 10.3300 | 10.4000 | -9.011% | 2 | 9 | 0.000% |
| 2026-10-26 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +19.811% | 1 | 8 | -9.011% |
| 2026-10-21 | 9.5900 | 9.5900 | 9.5400 | 9.5400 | -15.947% | 2 | 6 | +9.015% |
| 2026-09-30 | 11.2700 | 11.3500 | 11.2700 | 11.3500 | -26.442% | 2 | 4 | -8.370% |
| 2026-09-10 | 15.7400 | 15.7400 | 15.4300 | 15.4300 | +26.579% | 5 | 5 | -32.599% |
| 2026-09-03 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -16.962% | 4 | 1 | -14.684% |
| 2026-09-01 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | 0.000% | 1 | 0 | -29.155% |