SPY270226P00708000
SPY Feb 26 2027 708.00 Put
optionOPRA
InactiveOct 16, 2026
11.99USD+11.847%(+1.27)1Vol12OI
SPY270226P00708000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +11.847% | 1 | 12 | 0.000% |
| 2026-10-15 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +7.415% | 3 | 11 | +11.847% |
| 2026-10-07 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 1 | 10 | +20.140% |
| 2026-10-05 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -14.640% | 5 | 5 | +20.261% |
| 2026-09-30 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -25.032% | 1 | 4 | +2.654% |
| 2026-09-10 | 15.0200 | 15.5800 | 15.0200 | 15.5800 | +7.153% | 3 | 1 | -23.042% |
| 2026-09-01 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | 0.000% | 1 | 0 | -17.538% |