SPY270226P00707000
SPY Feb 26 2027 707.00 Put
optionOPRA
EODOct 20, 2026
11.07USD-6.582%(-0.78)1Vol161OI
SPY270226P00707000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -6.582% | 1 | 160 | 0.000% |
| 2026-10-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +25.397% | 1 | 160 | -6.582% |
| 2026-10-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +6.061% | 2 | 162 | +17.143% |
| 2026-10-13 | 9.0400 | 9.0400 | 8.9100 | 8.9100 | -4.706% | 4 | 160 | +24.242% |
| 2026-10-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -24.475% | 2 | 160 | +18.396% |
| 2026-10-01 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +4.384% | 1 | 159 | -10.582% |
| 2026-09-30 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -22.786% | 155 | 5 | -6.661% |
| 2026-09-10 | 14.8600 | 15.3600 | 14.8600 | 15.3600 | +6.077% | 2 | 3 | -27.930% |
| 2026-09-01 | 13.8600 | 14.4800 | 13.8600 | 14.4800 | 0.000% | 3 | 0 | -23.550% |