SPY270226P00706000
SPY Feb 26 2027 706.00 Put
optionOPRA
EODOct 22, 2026
11.65USD+26.082%(+2.41)1Vol30OI
SPY270226P00706000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +26.082% | 1 | 29 | 0.000% |
| 2026-10-21 | 9.2900 | 9.2900 | 9.2400 | 9.2400 | -17.574% | 2 | 27 | +26.082% |
| 2026-10-15 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +2.938% | 8 | 31 | +3.925% |
| 2026-09-30 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -5.633% | 1 | 31 | +6.979% |
| 2026-09-29 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +1.317% | 22 | 9 | +0.953% |
| 2026-09-21 | 11.3900 | 11.4000 | 11.3900 | 11.3900 | -18.526% | 8 | 1 | +2.283% |
| 2026-09-16 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | 0.000% | 1 | 0 | -16.667% |