SPY270226P00705000
SPY Feb 26 2027 705.00 Put
optionOPRA
EODOct 23, 2026
12.23USD+22.915%(+2.28)10Vol48OI
SPY270226P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +22.915% | 10 | 48 | 0.000% |
| 2026-10-19 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | -4.967% | 2 | 46 | +22.915% |
| 2026-10-15 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +4.491% | 1 | 45 | +16.810% |
| 2026-10-14 | 9.0900 | 10.0200 | 9.0900 | 10.0200 | +11.955% | 18 | 28 | +22.056% |
| 2026-10-13 | 8.8000 | 8.9500 | 8.7800 | 8.9500 | +2.169% | 3 | 28 | +36.648% |
| 2026-10-12 | 8.6300 | 8.7600 | 8.6300 | 8.7600 | -1.794% | 2 | 27 | +39.612% |
| 2026-10-09 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -7.277% | 1 | 26 | +37.108% |
| 2026-10-07 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +9.567% | 1 | 27 | +27.131% |
| 2026-10-06 | 8.9200 | 8.9200 | 8.7800 | 8.7800 | -7.188% | 3 | 26 | +39.294% |
| 2026-10-05 | 9.8400 | 9.8400 | 9.4600 | 9.4600 | -11.174% | 44 | 64 | +29.281% |
| 2026-10-02 | 10.6800 | 10.6800 | 10.6100 | 10.6500 | -13.625% | 40 | 27 | +14.836% |
| 2026-10-01 | 12.3100 | 12.3300 | 12.3100 | 12.3300 | +11.282% | 3 | 24 | -0.811% |
| 2026-09-29 | 11.0400 | 11.0800 | 11.0400 | 11.0800 | -4.974% | 2 | 22 | +10.379% |
| 2026-09-24 | 11.7000 | 11.7000 | 11.6600 | 11.6600 | +8.163% | 5 | 18 | +4.889% |
| 2026-09-21 | 11.3200 | 11.3200 | 10.7800 | 10.7800 | -19.792% | 11 | 8 | +13.451% |
| 2026-09-14 | 13.4300 | 13.4400 | 13.4300 | 13.4400 | -11.927% | 2 | 7 | -9.003% |
| 2026-09-10 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +14.393% | 1 | 6 | -19.856% |
| 2026-09-09 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -2.056% | 1 | 5 | -8.321% |
| 2026-09-01 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | 0.000% | 5 | 0 | -10.206% |