SPY270226P00702000
SPY Feb 26 2027 702.00 Put
optionOPRA
EODOct 27, 2026
9.63USD-5.588%(-0.57)1Vol30OI
SPY270226P00702000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -5.588% | 1 | 29 | 0.000% |
| 2026-10-19 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | -9.814% | 13 | 17 | -5.588% |
| 2026-10-16 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +31.512% | 2 | 17 | -14.854% |
| 2026-10-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -14.598% | 2 | 16 | +11.977% |
| 2026-10-02 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -5.535% | 2 | 14 | -4.369% |
| 2026-09-29 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -1.479% | 1 | 13 | -9.662% |
| 2026-09-28 | 10.7600 | 10.8200 | 10.7400 | 10.8200 | 0.000% | 13 | 0 | -10.998% |