SPY270226P00699000
SPY Feb 26 2027 699.00 Put
optionOPRA
EODOct 26, 2026
9.79USD+16.133%(+1.36)10Vol25OI
SPY270226P00699000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | +16.133% | 10 | 25 | 0.000% |
| 2026-10-21 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -23.433% | 2 | 25 | +16.133% |
| 2026-10-16 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +33.942% | 1 | 24 | -11.081% |
| 2026-10-12 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.859% | 1 | 24 | +19.100% |
| 2026-10-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -7.596% | 7 | 17 | +20.123% |
| 2026-10-05 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -18.030% | 3 | 14 | +10.998% |
| 2026-09-30 | 10.0900 | 10.7600 | 10.0900 | 10.7600 | 0.000% | 14 | 0 | -9.015% |