SPY270226P00698000
SPY Feb 26 2027 698.00 Put
optionOPRA
EODOct 20, 2026
8.94USD+11.471%(+0.92)2Vol5OI
SPY270226P00698000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.0500 | 9.0500 | 8.9400 | 8.9400 | +11.471% | 2 | 4 | 0.000% |
| 2026-10-12 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -16.109% | 1 | 4 | +11.471% |
| 2026-09-22 | 9.5700 | 9.5700 | 9.5600 | 9.5600 | 0.000% | 4 | 0 | -6.485% |