SPY270226P00697000
SPY Feb 26 2027 697.00 Put
optionOPRA
EODOct 21, 2026
8.26USD+2.993%(+0.24)1Vol4OI
SPY270226P00697000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +2.993% | 1 | 4 | 0.000% |
| 2026-10-12 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -20.985% | 1 | 3 | +2.993% |
| 2026-09-28 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 1 | 2 | -18.621% |
| 2026-09-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -17.551% | 1 | 1 | -18.218% |
| 2026-09-02 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.078% | 1 | 1 | -32.571% |
| 2026-08-31 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | 0.000% | 1 | 1 | -33.973% |