SPY270226P00696000
SPY Feb 26 2027 696.00 Put
optionOPRA
EODOct 19, 2026
9.11USD-15.492%(-1.67)1Vol9OI
SPY270226P00696000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -15.492% | 1 | 9 | 0.000% |
| 2026-10-16 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +35.939% | 1 | 8 | -15.492% |
| 2026-10-09 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -16.526% | 1 | 7 | +14.880% |
| 2026-09-30 | 9.5100 | 9.5100 | 9.5000 | 9.5000 | -4.234% | 6 | 1 | -4.105% |
| 2026-09-29 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 1 | 0 | -8.165% |