SPY270226P00695000
SPY Feb 26 2027 695.00 Put
optionOPRA
EODOct 27, 2026
8.78USD-17.559%(-1.87)3Vol476OI
SPY270226P00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -17.559% | 3 | 479 | 0.000% |
| 2026-10-16 | 10.6700 | 10.6700 | 10.6500 | 10.6500 | +21.437% | 2 | 479 | -17.559% |
| 2026-10-15 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +10.314% | 2 | 479 | +0.114% |
| 2026-10-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.582% | 1 | 479 | +10.440% |
| 2026-10-07 | 8.4700 | 8.4700 | 8.4200 | 8.4200 | +7.535% | 2 | 488 | +4.276% |
| 2026-10-06 | 8.0300 | 8.0300 | 7.8200 | 7.8300 | -23.535% | 70 | 437 | +12.133% |
| 2026-09-30 | 9.6100 | 10.2800 | 9.6100 | 10.2400 | +8.475% | 368 | 128 | -14.258% |
| 2026-09-25 | 9.6200 | 9.6200 | 9.3600 | 9.4400 | -2.378% | 47 | 83 | -6.992% |
| 2026-09-23 | 9.6200 | 9.6700 | 9.6200 | 9.6700 | +5.799% | 5 | 98 | -9.204% |
| 2026-09-22 | 9.2000 | 9.2000 | 9.1400 | 9.1400 | -6.830% | 26 | 98 | -3.939% |
| 2026-09-21 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -23.059% | 6 | 98 | -10.499% |
| 2026-09-15 | 12.9700 | 12.9700 | 12.7500 | 12.7500 | -0.546% | 8 | 90 | -31.137% |
| 2026-09-14 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +13.956% | 80 | 10 | -31.513% |
| 2026-09-08 | 11.2800 | 11.2800 | 11.2500 | 11.2500 | +0.626% | 7 | 3 | -21.956% |
| 2026-09-03 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | 0.000% | 3 | 0 | -21.467% |