SPY270226P00694000
SPY Feb 26 2027 694.00 Put
optionOPRA
EODOct 20, 2026
8.48USD+10.273%(+0.79)2Vol6OI
SPY270226P00694000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.5900 | 8.5900 | 8.4800 | 8.4800 | +10.273% | 2 | 4 | 0.000% |
| 2026-10-12 | 7.7600 | 7.7600 | 7.6900 | 7.6900 | -9.102% | 2 | 2 | +10.273% |
| 2026-10-08 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -8.541% | 2 | 4 | +0.236% |
| 2026-09-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -23.045% | 2 | 2 | -8.324% |
| 2026-09-16 | 11.8800 | 12.0200 | 11.8800 | 12.0200 | +0.839% | 2 | 1 | -29.451% |
| 2026-09-02 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -4.868% | 1 | 1 | -28.859% |
| 2026-09-01 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | 0.000% | 1 | 0 | -32.322% |