SPY270226P00693000
SPY Feb 26 2027 693.00 Put
optionOPRA
EODOct 20, 2026
9.20USD+8.235%(+0.70)8Vol41OI
SPY270226P00693000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.1800 | 9.2000 | 9.1800 | 9.2000 | +8.235% | 8 | 33 | 0.000% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.696% | 2 | 35 | +8.235% |
| 2026-10-16 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +1.691% | 1 | 35 | +17.647% |
| 2026-10-12 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -16.504% | 1 | 34 | +19.636% |
| 2026-09-25 | 9.1500 | 9.2100 | 9.1500 | 9.2100 | -2.229% | 31 | 3 | -0.109% |
| 2026-09-23 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -9.510% | 1 | 2 | -2.335% |
| 2026-09-03 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 2 | 0 | -11.623% |