SPY270226P00690000
SPY Feb 26 2027 690.00 Put
optionOPRA
EODOct 27, 2026
8.40USD-18.605%(-1.92)1Vol476OI
SPY270226P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -18.605% | 1 | 475 | 0.000% |
| 2026-10-23 | 10.2900 | 10.6000 | 10.2900 | 10.3200 | +7.612% | 21 | 475 | -18.605% |
| 2026-10-22 | 8.7800 | 9.7200 | 8.7800 | 9.5900 | +26.350% | 8 | 469 | -12.409% |
| 2026-10-21 | 8.2000 | 8.2000 | 7.5900 | 7.5900 | -11.744% | 9 | 465 | +10.672% |
| 2026-10-19 | 8.6300 | 8.6300 | 8.5200 | 8.6000 | -18.329% | 8 | 466 | -2.326% |
| 2026-10-16 | 10.1000 | 10.5300 | 10.1000 | 10.5300 | +28.571% | 8 | 458 | -20.228% |
| 2026-10-15 | 8.6600 | 8.6600 | 8.1900 | 8.1900 | -2.847% | 7 | 461 | +2.564% |
| 2026-10-14 | 7.6900 | 8.6000 | 7.6900 | 8.4300 | +13.919% | 15 | 463 | -0.356% |
| 2026-10-13 | 7.3600 | 7.4000 | 7.3600 | 7.4000 | -0.135% | 4 | 459 | +13.514% |
| 2026-10-09 | 7.5400 | 7.5400 | 7.4100 | 7.4100 | -12.411% | 5 | 459 | +13.360% |
| 2026-10-08 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +11.609% | 4 | 459 | -0.709% |
| 2026-10-07 | 7.9200 | 7.9200 | 7.5800 | 7.5800 | +2.294% | 2 | 461 | +10.818% |
| 2026-10-06 | 7.5600 | 7.5600 | 7.4100 | 7.4100 | -6.792% | 4 | 461 | +13.360% |
| 2026-10-05 | 8.4400 | 8.4400 | 7.9400 | 7.9500 | -7.986% | 6 | 458 | +5.660% |
| 2026-10-02 | 8.7600 | 8.7600 | 8.6400 | 8.6400 | -16.117% | 2 | 458 | -2.778% |
| 2026-10-01 | 10.5900 | 10.5900 | 10.3000 | 10.3000 | +10.991% | 12 | 455 | -18.447% |
| 2026-09-30 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -3.030% | 1 | 454 | -9.483% |
| 2026-09-29 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +3.125% | 2 | 456 | -12.226% |
| 2026-09-28 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +4.622% | 1 | 457 | -9.483% |
| 2026-09-25 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -4.828% | 1 | 456 | -5.299% |
| 2026-09-24 | 9.8200 | 9.8200 | 9.3200 | 9.3200 | +1.304% | 4 | 455 | -9.871% |
| 2026-09-23 | 8.5800 | 9.2000 | 8.5800 | 9.2000 | +6.358% | 3 | 455 | -8.696% |
| 2026-09-22 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.027% | 10 | 455 | -2.890% |
| 2026-09-21 | 9.5000 | 9.5400 | 8.9200 | 8.9200 | -14.066% | 19 | 457 | -5.830% |
| 2026-09-18 | 10.7700 | 10.9600 | 10.2400 | 10.3800 | -1.798% | 28 | 448 | -19.075% |
| 2026-09-17 | 10.8200 | 10.8600 | 10.5700 | 10.5700 | -18.252% | 16 | 436 | -20.530% |
| 2026-09-16 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +5.810% | 1 | 435 | -35.035% |
| 2026-09-15 | 12.0500 | 12.2200 | 12.0500 | 12.2200 | +6.446% | 12 | 425 | -31.260% |
| 2026-09-09 | 11.5000 | 11.8400 | 11.3300 | 11.4800 | +4.364% | 420 | 23 | -26.829% |
| 2026-09-08 | 10.6100 | 11.0000 | 10.6100 | 11.0000 | +5.769% | 9 | 23 | -23.636% |
| 2026-09-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.161% | 1 | 22 | -19.231% |
| 2026-09-03 | 10.4700 | 10.5500 | 10.1800 | 10.1800 | -12.090% | 16 | 6 | -17.485% |
| 2026-09-01 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +1.937% | 5 | 1 | -27.461% |
| 2026-08-31 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | 0.000% | 1 | 0 | -26.056% |