SPY270226P00685000
SPY Feb 26 2027 685.00 Put
optionOPRA
EODOct 26, 2026
8.52USD-11.342%(-1.09)2Vol329OI
SPY270226P00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.0400 | 8.5200 | 8.0400 | 8.5200 | -11.342% | 2 | 329 | 0.000% |
| 2026-10-23 | 9.6200 | 9.6200 | 9.6000 | 9.6100 | +33.472% | 40 | 289 | -11.342% |
| 2026-10-21 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.515% | 2 | 287 | +18.333% |
| 2026-10-19 | 8.1000 | 8.2500 | 8.1000 | 8.2300 | +15.752% | 3 | 286 | +3.524% |
| 2026-10-16 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -4.947% | 1 | 287 | +19.831% |
| 2026-10-05 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -9.771% | 2 | 287 | +13.904% |
| 2026-10-02 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -13.556% | 3 | 287 | +2.774% |
| 2026-10-01 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +5.038% | 2 | 285 | -11.157% |
| 2026-09-30 | 8.3200 | 9.1300 | 8.3200 | 9.1300 | +1.107% | 2 | 285 | -6.681% |
| 2026-09-29 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -2.589% | 1 | 284 | -5.648% |
| 2026-09-24 | 9.2900 | 9.5400 | 9.2700 | 9.2700 | +4.864% | 3 | 283 | -8.091% |
| 2026-09-23 | 8.6100 | 8.8400 | 8.6100 | 8.8400 | +7.937% | 2 | 282 | -3.620% |
| 2026-09-22 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -3.986% | 1 | 281 | +4.029% |
| 2026-09-21 | 8.5400 | 8.5400 | 8.5300 | 8.5300 | -15.961% | 2 | 281 | -0.117% |
| 2026-09-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 280 | -16.059% |
| 2026-09-17 | 10.2100 | 10.2100 | 10.1500 | 10.1500 | -6.019% | 279 | 5 | -16.059% |
| 2026-09-16 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -7.216% | 1 | 5 | -21.111% |
| 2026-09-10 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +11.923% | 1 | 4 | -26.804% |
| 2026-09-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +8.221% | 1 | 3 | -18.077% |
| 2026-09-04 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -8.389% | 2 | 2 | -11.342% |
| 2026-09-02 | 10.6300 | 10.6300 | 10.4900 | 10.4900 | -8.862% | 2 | 1 | -18.780% |
| 2026-09-01 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | 0.000% | 1 | 0 | -25.977% |