SPY270226P00680000
SPY Feb 26 2027 680.00 Put
optionOPRA
EODOct 27, 2026
7.73USD-14.868%(-1.35)1Vol686OI
SPY270226P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -14.868% | 1 | 685 | 0.000% |
| 2026-10-23 | 9.0900 | 9.0900 | 9.0700 | 9.0800 | +8.353% | 40 | 685 | -14.868% |
| 2026-10-22 | 8.3900 | 8.3900 | 8.3500 | 8.3800 | +23.964% | 11 | 689 | -7.757% |
| 2026-10-21 | 7.3300 | 7.3300 | 6.7600 | 6.7600 | -23.702% | 11 | 691 | +14.349% |
| 2026-10-16 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +14.618% | 1 | 691 | -12.754% |
| 2026-10-15 | 7.7900 | 7.9000 | 7.7300 | 7.7300 | +4.038% | 3 | 691 | 0.000% |
| 2026-10-14 | 7.4400 | 7.4400 | 7.4300 | 7.4300 | +10.565% | 7 | 684 | +4.038% |
| 2026-10-13 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.466% | 1 | 683 | +15.030% |
| 2026-10-09 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -1.302% | 15 | 668 | +13.343% |
| 2026-10-08 | 7.1100 | 7.1100 | 6.9100 | 6.9100 | -4.028% | 2 | 666 | +11.867% |
| 2026-10-07 | 7.1400 | 7.2000 | 7.1300 | 7.2000 | +10.429% | 5 | 668 | +7.361% |
| 2026-10-06 | 6.6900 | 6.7600 | 6.5000 | 6.5200 | -7.910% | 6 | 668 | +18.558% |
| 2026-10-05 | 7.1800 | 7.2000 | 7.0800 | 7.0800 | -9.463% | 3 | 669 | +9.181% |
| 2026-10-02 | 7.8200 | 7.9100 | 7.8000 | 7.8200 | -9.070% | 4 | 668 | -1.151% |
| 2026-10-01 | 9.2100 | 9.2100 | 8.6000 | 8.6000 | +3.118% | 12 | 661 | -10.116% |
| 2026-09-29 | 8.3000 | 8.3400 | 8.3000 | 8.3400 | -1.068% | 6 | 661 | -7.314% |
| 2026-09-28 | 8.7300 | 8.7300 | 8.2600 | 8.4300 | +5.375% | 43 | 620 | -8.304% |
| 2026-09-25 | 8.4800 | 8.4800 | 7.9300 | 8.0000 | -8.257% | 93 | 562 | -3.375% |
| 2026-09-24 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +5.187% | 1 | 562 | -11.353% |
| 2026-09-23 | 8.4800 | 8.4800 | 8.2900 | 8.2900 | +10.239% | 2 | 564 | -6.755% |
| 2026-09-22 | 7.7500 | 7.7500 | 7.5200 | 7.5200 | -5.764% | 2 | 563 | +2.793% |
| 2026-09-21 | 8.4500 | 8.4500 | 7.9800 | 7.9800 | -14.101% | 3 | 562 | -3.133% |
| 2026-09-18 | 9.7500 | 9.7500 | 9.2900 | 9.2900 | -3.731% | 19 | 561 | -16.792% |
| 2026-09-17 | 9.7600 | 9.7600 | 9.6500 | 9.6500 | -20.380% | 90 | 475 | -19.896% |
| 2026-09-16 | 11.3700 | 12.1200 | 11.3700 | 12.1200 | +10.685% | 2 | 474 | -36.221% |
| 2026-09-15 | 10.6100 | 10.9500 | 10.6100 | 10.9500 | +10.830% | 9 | 468 | -29.406% |
| 2026-09-11 | 9.9500 | 9.9500 | 9.8800 | 9.8800 | -14.087% | 450 | 38 | -21.761% |
| 2026-09-10 | 11.2700 | 11.5700 | 11.0300 | 11.5000 | +11.977% | 19 | 24 | -32.783% |
| 2026-09-09 | 10.6300 | 10.6300 | 10.2400 | 10.2700 | +6.205% | 14 | 14 | -24.732% |
| 2026-09-08 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +5.683% | 1 | 13 | -20.062% |
| 2026-09-04 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.329% | 1 | 12 | -15.519% |
| 2026-09-03 | 9.5800 | 9.5800 | 9.1200 | 9.1200 | -8.434% | 7 | 7 | -15.241% |
| 2026-09-02 | 10.2100 | 10.2100 | 9.9400 | 9.9600 | -3.861% | 3 | 4 | -22.390% |
| 2026-09-01 | 10.7700 | 10.8500 | 10.3600 | 10.3600 | -0.861% | 3 | 1 | -25.386% |
| 2026-08-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 1 | 0 | -26.029% |