SPY270226P00670000
SPY Feb 26 2027 670.00 Put
optionOPRA
EODOct 27, 2026
6.74USD-7.034%(-0.51)1Vol5,677OI
SPY270226P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -7.034% | 1 | 5,676 | 0.000% |
| 2026-10-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.938% | 1 | 5,677 | -7.034% |
| 2026-10-23 | 8.4700 | 8.4700 | 8.0500 | 8.0500 | +6.906% | 2 | 5,678 | -16.273% |
| 2026-10-22 | 7.4700 | 7.5300 | 7.4400 | 7.5300 | +23.241% | 11 | 5,685 | -10.491% |
| 2026-10-21 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -5.855% | 1 | 5,686 | +10.311% |
| 2026-10-20 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -8.592% | 1 | 5,687 | +3.852% |
| 2026-10-19 | 6.7700 | 7.1000 | 6.7700 | 7.1000 | -12.990% | 4 | 5,687 | -5.070% |
| 2026-10-16 | 8.6500 | 8.6500 | 8.1600 | 8.1600 | +24.962% | 2 | 5,688 | -17.402% |
| 2026-10-15 | 6.9600 | 6.9600 | 6.5200 | 6.5300 | -2.537% | 8 | 5,688 | +3.216% |
| 2026-10-14 | 6.0800 | 6.7000 | 6.0800 | 6.7000 | +15.120% | 265 | 5,583 | +0.597% |
| 2026-10-13 | 5.9100 | 5.9900 | 5.8200 | 5.8200 | -2.020% | 90 | 5,516 | +15.808% |
| 2026-10-09 | 6.1400 | 6.1400 | 5.9400 | 5.9400 | -6.897% | 56 | 5,509 | +13.468% |
| 2026-10-08 | 6.4300 | 6.5500 | 6.3800 | 6.3800 | +6.511% | 7 | 5,502 | +5.643% |
| 2026-10-07 | 6.0200 | 6.0200 | 5.9900 | 5.9900 | +2.393% | 5,020 | 487 | +12.521% |
| 2026-10-06 | 5.8800 | 5.8800 | 5.8000 | 5.8500 | -8.451% | 6 | 488 | +15.214% |
| 2026-10-05 | 6.3900 | 6.4000 | 6.3900 | 6.3900 | -9.746% | 3 | 488 | +5.477% |
| 2026-10-02 | 7.0000 | 7.2700 | 7.0000 | 7.0800 | -16.213% | 259 | 247 | -4.802% |
| 2026-10-01 | 8.0800 | 8.4500 | 8.0800 | 8.4500 | +16.713% | 13 | 245 | -20.237% |
| 2026-09-30 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -4.359% | 1 | 244 | -6.906% |
| 2026-09-29 | 7.6400 | 7.6400 | 7.5700 | 7.5700 | +0.933% | 6 | 239 | -10.964% |
| 2026-09-28 | 7.8300 | 7.8300 | 7.5000 | 7.5000 | +5.189% | 8 | 235 | -10.133% |
| 2026-09-25 | 7.1200 | 7.1700 | 7.1200 | 7.1300 | -2.993% | 100 | 139 | -5.470% |
| 2026-09-23 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +8.889% | 3 | 138 | -8.299% |
| 2026-09-22 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -8.537% | 5 | 137 | -0.148% |
| 2026-09-21 | 7.6800 | 7.6800 | 7.3800 | 7.3800 | -14.682% | 23 | 118 | -8.672% |
| 2026-09-18 | 8.6300 | 8.6500 | 8.6300 | 8.6500 | +1.170% | 3 | 118 | -22.081% |
| 2026-09-17 | 8.6800 | 8.6800 | 8.5500 | 8.5500 | -18.182% | 90 | 34 | -21.170% |
| 2026-09-16 | 10.4400 | 10.4500 | 10.4400 | 10.4500 | +7.290% | 2 | 35 | -35.502% |
| 2026-09-15 | 9.7600 | 9.7800 | 9.7400 | 9.7400 | +0.620% | 12 | 30 | -30.801% |
| 2026-09-14 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +8.277% | 1 | 29 | -30.372% |
| 2026-09-11 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -12.780% | 10 | 19 | -24.609% |
| 2026-09-10 | 10.2100 | 10.3200 | 10.2100 | 10.2500 | +10.811% | 5 | 16 | -34.244% |
| 2026-09-09 | 9.2400 | 9.2600 | 9.2300 | 9.2500 | +10.778% | 10 | 7 | -27.135% |
| 2026-09-08 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.582% | 1 | 6 | -19.281% |
| 2026-09-03 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -16.802% | 1 | 5 | -18.005% |
| 2026-09-01 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 5 | 0 | -31.781% |