SPY270226P00660000
SPY Feb 26 2027 660.00 Put
optionOPRA
EODOct 27, 2026
5.80USD-8.661%(-0.55)12Vol190OI
SPY270226P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.0400 | 6.3200 | 5.8000 | 5.8000 | -8.661% | 12 | 183 | 0.000% |
| 2026-10-26 | 6.3500 | 6.5200 | 6.3500 | 6.3500 | -10.689% | 3 | 183 | -8.661% |
| 2026-10-22 | 6.1000 | 7.1100 | 6.1000 | 7.1100 | +30.220% | 7 | 182 | -18.425% |
| 2026-10-21 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -5.862% | 5 | 180 | +6.227% |
| 2026-10-20 | 6.2400 | 6.2400 | 5.8000 | 5.8000 | -21.409% | 3 | 181 | 0.000% |
| 2026-10-16 | 7.7900 | 7.7900 | 7.3800 | 7.3800 | +28.348% | 2 | 183 | -21.409% |
| 2026-10-15 | 5.8300 | 5.9000 | 5.7500 | 5.7500 | +2.496% | 9 | 181 | +0.870% |
| 2026-10-14 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +3.889% | 1 | 181 | +3.387% |
| 2026-10-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.552% | 1 | 181 | +7.407% |
| 2026-10-09 | 5.3900 | 5.4300 | 5.3900 | 5.4300 | -7.179% | 2 | 179 | +6.814% |
| 2026-10-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.934% | 10 | 171 | -0.855% |
| 2026-10-07 | 5.7700 | 5.7700 | 5.4200 | 5.4200 | +2.652% | 3 | 172 | +7.011% |
| 2026-10-06 | 5.4500 | 5.4500 | 5.2500 | 5.2800 | -7.531% | 86 | 95 | +9.848% |
| 2026-10-05 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -13.616% | 4 | 95 | +1.576% |
| 2026-10-02 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -9.699% | 3 | 95 | -12.254% |
| 2026-10-01 | 7.5100 | 7.5100 | 7.3200 | 7.3200 | +7.489% | 11 | 93 | -20.765% |
| 2026-09-30 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -0.293% | 1 | 93 | -14.831% |
| 2026-09-29 | 6.6200 | 6.8300 | 6.6200 | 6.8300 | +0.737% | 6 | 90 | -15.081% |
| 2026-09-28 | 6.8800 | 6.8800 | 6.7600 | 6.7800 | +5.772% | 8 | 87 | -14.454% |
| 2026-09-25 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -7.770% | 1 | 86 | -9.516% |
| 2026-09-24 | 7.2800 | 7.2800 | 6.9500 | 6.9500 | +4.511% | 13 | 75 | -16.547% |
| 2026-09-23 | 6.1800 | 6.7600 | 6.1800 | 6.6500 | +6.230% | 21 | 58 | -12.782% |
| 2026-09-22 | 6.3000 | 6.3000 | 6.2600 | 6.2600 | -7.941% | 3 | 57 | -7.348% |
| 2026-09-21 | 6.9200 | 6.9200 | 6.8000 | 6.8000 | -12.484% | 2 | 57 | -14.706% |
| 2026-09-18 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.648% | 2 | 55 | -25.354% |
| 2026-09-17 | 7.8200 | 7.9900 | 7.7200 | 7.7200 | -13.356% | 26 | 31 | -24.870% |
| 2026-09-16 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +2.062% | 1 | 31 | -34.905% |
| 2026-09-15 | 8.7900 | 8.7900 | 8.7300 | 8.7300 | -0.229% | 11 | 24 | -33.562% |
| 2026-09-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.116% | 1 | 23 | -33.714% |
| 2026-09-10 | 9.0900 | 9.3800 | 9.0900 | 9.3200 | +16.209% | 5 | 18 | -37.768% |
| 2026-09-08 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +4.156% | 1 | 17 | -27.681% |
| 2026-09-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.229% | 1 | 17 | -24.675% |
| 2026-09-02 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -8.114% | 1 | 16 | -27.861% |
| 2026-09-01 | 8.7800 | 8.7800 | 8.7500 | 8.7500 | 0.000% | 17 | 0 | -33.714% |