SPY270226P00640000
SPY Feb 26 2027 640.00 Put
optionOPRA
EODOct 27, 2026
4.73USD-22.586%(-1.38)2Vol3,771OI
SPY270226P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.9300 | 4.9300 | 4.7300 | 4.7300 | -22.586% | 2 | 3,770 | 0.000% |
| 2026-10-23 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +5.709% | 1 | 3,770 | -22.586% |
| 2026-10-22 | 5.5400 | 5.9300 | 5.5400 | 5.7800 | +29.306% | 177 | 3,721 | -18.166% |
| 2026-10-21 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -10.956% | 1 | 3,730 | +5.817% |
| 2026-10-19 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -20.570% | 1 | 3,729 | -5.777% |
| 2026-10-16 | 6.0400 | 6.3200 | 6.0400 | 6.3200 | +33.333% | 12 | 3,728 | -25.158% |
| 2026-10-15 | 5.0200 | 5.0200 | 4.7400 | 4.7400 | +3.720% | 2 | 3,728 | -0.211% |
| 2026-10-14 | 4.4400 | 4.5700 | 4.4400 | 4.5700 | +5.300% | 368 | 3,560 | +3.501% |
| 2026-10-13 | 4.2000 | 4.3400 | 4.2000 | 4.3400 | -1.810% | 17 | 3,543 | +8.986% |
| 2026-10-09 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -9.426% | 5 | 3,538 | +7.014% |
| 2026-10-08 | 4.6600 | 4.8800 | 4.5500 | 4.8800 | +11.416% | 9 | 3,536 | -3.074% |
| 2026-10-07 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +2.098% | 30 | 3,536 | +7.991% |
| 2026-10-06 | 4.3700 | 4.3700 | 4.2900 | 4.2900 | -8.137% | 6 | 3,535 | +10.256% |
| 2026-10-05 | 4.7800 | 4.7800 | 4.6700 | 4.6700 | -16.904% | 2 | 3,535 | +1.285% |
| 2026-10-01 | 6.1100 | 6.1100 | 5.6200 | 5.6200 | +4.461% | 10 | 3,529 | -15.836% |
| 2026-09-30 | 5.2800 | 5.3800 | 5.2500 | 5.3800 | -2.359% | 3,000 | 529 | -12.082% |
| 2026-09-29 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -1.254% | 1 | 528 | -14.156% |
| 2026-09-28 | 5.3600 | 5.6000 | 5.3600 | 5.5800 | +0.904% | 3 | 526 | -15.233% |
| 2026-09-24 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +9.940% | 1 | 525 | -14.467% |
| 2026-09-22 | 5.0900 | 5.0900 | 5.0300 | 5.0300 | -4.190% | 31 | 528 | -5.964% |
| 2026-09-21 | 5.6300 | 5.6300 | 5.2500 | 5.2500 | -16.930% | 5 | 525 | -9.905% |
| 2026-09-18 | 6.3800 | 6.3800 | 6.3200 | 6.3200 | -6.231% | 8 | 525 | -25.158% |
| 2026-09-16 | 6.8000 | 6.8000 | 6.7400 | 6.7400 | -6.389% | 11 | 517 | -29.822% |
| 2026-09-15 | 7.0200 | 7.2000 | 7.0200 | 7.2000 | +9.256% | 3 | 515 | -34.306% |
| 2026-09-11 | 6.6400 | 6.6500 | 6.5900 | 6.5900 | -12.715% | 503 | 38 | -28.225% |
| 2026-09-10 | 7.4500 | 7.5500 | 7.4400 | 7.5500 | +12.687% | 25 | 34 | -37.351% |
| 2026-09-09 | 6.7600 | 6.7600 | 6.7000 | 6.7000 | +9.836% | 15 | 20 | -29.403% |
| 2026-09-04 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.498% | 1 | 19 | -22.459% |
| 2026-09-03 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -11.877% | 4 | 17 | -21.298% |
| 2026-09-02 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -8.333% | 1 | 17 | -30.645% |
| 2026-09-01 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +7.670% | 1 | 17 | -36.425% |
| 2026-08-31 | 7.0600 | 7.0600 | 6.9100 | 6.9100 | 0.000% | 23 | 0 | -31.548% |