SPY270226P00630000
SPY Feb 26 2027 630.00 Put
optionOPRA
EODOct 27, 2026
4.30USD-4.656%(-0.21)12Vol948OI
SPY270226P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | -4.656% | 12 | 946 | 0.000% |
| 2026-10-26 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -15.858% | 1 | 946 | -4.656% |
| 2026-10-23 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -0.186% | 1 | 945 | -19.776% |
| 2026-10-22 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +29.087% | 1 | 944 | -19.926% |
| 2026-10-21 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -6.517% | 1 | 943 | +3.365% |
| 2026-10-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -19.384% | 1 | 944 | -3.371% |
| 2026-10-16 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +21.319% | 1 | 943 | -22.101% |
| 2026-10-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +19.423% | 1 | 944 | -5.495% |
| 2026-10-13 | 3.8000 | 3.8100 | 3.8000 | 3.8100 | -16.264% | 811 | 153 | +12.861% |
| 2026-10-08 | 4.2300 | 4.5500 | 4.1600 | 4.5500 | +14.899% | 6 | 153 | -5.495% |
| 2026-10-07 | 4.2400 | 4.2400 | 3.9600 | 3.9600 | +1.538% | 5 | 153 | +8.586% |
| 2026-10-06 | 3.9100 | 3.9100 | 3.8600 | 3.9000 | -17.373% | 9 | 146 | +10.256% |
| 2026-10-02 | 4.5900 | 4.7600 | 4.5900 | 4.7200 | -7.269% | 12 | 148 | -8.898% |
| 2026-10-01 | 5.3900 | 5.3900 | 5.0000 | 5.0900 | +6.709% | 26 | 137 | -15.521% |
| 2026-09-30 | 4.8100 | 4.8100 | 4.7700 | 4.7700 | -4.790% | 21 | 116 | -9.853% |
| 2026-09-29 | 4.9400 | 5.0100 | 4.9400 | 5.0100 | +0.805% | 6 | 114 | -14.172% |
| 2026-09-28 | 4.9600 | 4.9700 | 4.9600 | 4.9700 | -3.119% | 6 | 108 | -13.481% |
| 2026-09-25 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -0.581% | 25 | 84 | -16.179% |
| 2026-09-24 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +6.392% | 1 | 85 | -16.667% |
| 2026-09-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 19 | 67 | -11.340% |
| 2026-09-22 | 4.7300 | 4.7300 | 4.6000 | 4.6000 | -3.766% | 16 | 54 | -6.522% |
| 2026-09-21 | 5.1200 | 5.1200 | 4.7800 | 4.7800 | -17.586% | 30 | 25 | -10.042% |
| 2026-09-18 | 5.7700 | 5.8000 | 5.7700 | 5.8000 | +1.754% | 6 | 27 | -25.862% |
| 2026-09-17 | 5.7700 | 5.8300 | 5.7000 | 5.7000 | -15.052% | 13 | 15 | -24.561% |
| 2026-09-16 | 6.7100 | 7.0800 | 6.7100 | 6.7100 | -1.468% | 5 | 11 | -35.917% |
| 2026-09-10 | 6.6500 | 6.8100 | 6.6500 | 6.8100 | +12.191% | 2 | 9 | -36.858% |
| 2026-09-09 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -2.097% | 1 | 8 | -29.160% |
| 2026-09-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -8.284% | 5 | 3 | -30.645% |
| 2026-09-01 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +5.790% | 2 | 1 | -36.391% |
| 2026-08-31 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | 0.000% | 1 | 0 | -32.707% |